实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$56.7
14.38%
-
HOTHolo
$0.000435
12.99%
-
BMTBubblemaps
$0.02359
11.27%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.575
10.15%
-
MEGAMegaETH
$0.04657
9.84%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.55
-29.39%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$16.70亿
0.04%
-
BTC比特币
成交额$11.40亿
-1.42%
-
ETH以太坊
成交额$4.59亿
-0.92%
-
ZEC大零币
成交额$1.79亿
-9.71%
-
SOLSolana
成交额$1.62亿
-2.23%
-
USD1USD1
成交额$1.23亿
0.00%
-
NEARNEAR Protocol
成交额$9,092.55万
-7.23%
-
XRPXRP (瑞波币)
成交额$8,983.95万
0.34%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$48.21 | $58.20 | $47.32 | $91.54万 | $298.74万 | -15.73% |
| 63 |
QQQBQQQB
|
$682.36 | $700.37 | $680.00 | $535.25万 | — | -2.02% |
| 691 |
JOEJoe Coin
|
$0.0273 | $0.028 | $0.0271 | $1.96万 | $607.37万 | -1.80% |
| 196 |
ZKZKsync
|
$0.01001 | $0.01042 | $0.00988 | $81.55万 | $1.13亿 | -1.77% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $595.67万 | $7.06亿 | -3.46% |
| 566 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $14.90万 | $3,026.20万 | 0.25% |
| 195 |
GIGGLEGiggle Fund
|
$29.09 | $30.28 | $28.74 | $81.94万 | $2,974.04万 | -2.42% |
| 653 |
CELRCeler Network
|
$0.002384 | $0.00245 | $0.002349 | $7.25万 | $1,907.28万 | -1.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,993.79万 | -4.02% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.44万 | $2,012.50万 | -2.35% |
| 676 |
HPEBHPEB
|
$51.15 | $56.14 | $50.79 | $3.49万 | — | -8.40% |
| 42 |
PAXGPAX Gold
|
$3920.53 | $3,973.74 | $3,905.02 | $874.06万 | $17.66亿 | 0.20% |
| 85 |
LSK应用链
|
$0.1743 | $0.1964 | $0.1727 | $311.62万 | $4,125.00万 | -9.08% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.36万 | -25.90% |
| 609 |
DELLBDELLB
|
$393.71 | $434.00 | $389.97 | $11.25万 | — | -8.82% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00641 | $0.00672 | $0.00639 | $28.46万 | $3,330.98万 | -2.73% |
| 22 |
LINKChainlink
|
$11.124 | $11.43 | $11.00 | $2,207.11万 | $86.02亿 | -1.80% |
| 285 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $288.59万 | -18.97% |
| 172 |
LDOLido DAO
|
$0.3271 | $0.3388 | $0.3236 | $96.72万 | $2.76亿 | -2.59% |
| 13 |
UNIUniswap
|
$7.07 | $7.35 | $6.81 | $4,542.34万 | $44.69亿 | -1.31% |
| 517 |
DOGSDogs
|
$0.00003064 | $0.00003228 | $0.00003042 | $18.75万 | $1,635.63万 | -3.86% |
| 204 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $77.34万 | $2,992.06万 | -3.73% |
| 319 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,310.82万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.66 | $156.99 | $146.50 | $1,034.80万 | $2,969.61万 | -4.74% |
| 93 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $286.04万 | $442.60万 | 0.00% |
| 88 |
MITOMitosis
|
$0.00735 | $0.00924 | $0.00702 | $305.86万 | $422.43万 | -13.22% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 352 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 337 |
COHRBCoherent (bStocks Tokenized St
|
$201.08 | $227.23 | $198.44 | $40.78万 | $845.62万 | -6.84% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.68万 | — | 0.18% |
| 431 |
QIBENQI
|
$0.001831 | $0.00201 | $0.001733 | $28.75万 | $1,298.60万 | 2.52% |
| 527 |
METISMetis
|
$2.71 | $2.85 | $2.67 | $18.11万 | $2,291.54万 | -2.87% |
| 593 |
CATICatizen
|
$0.03928 | $0.04168 | $0.03878 | $12.27万 | $2,747.44万 | -3.30% |
| 505 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000596 | $19.90万 | $1.24亿 | -3.23% |
| 222 |
IRENBIREN Limited (bStocks Tokenize
|
$22.26 | $24.91 | $21.93 | $71.03万 | $329.94万 | -9.95% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.83万 | $2,031.48万 | -3.99% |
| 4 |
ZEC大零币
|
$1139.69 | $1,278.00 | $1,120.03 | $1.79亿 | $212.85亿 | -9.71% |
| 336 |
GALAGALA
|
$0.001647 | $0.001693 | $0.001624 | $40.81万 | $8,459.17万 | -1.44% |
| 464 |
CGPTChainGPT
|
$0.01779 | $0.01869 | $0.01761 | $24.22万 | $1,720.76万 | -0.50% |
| 576 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.99万 | $2,408.70万 | -1.78% |
| 218 |
EWYBiShares MSCI South Korea ETF (
|
$153.51 | $160.33 | $151.71 | $71.97万 | $1,075.94万 | -3.05% |
| 364 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.23万 | $677.37万 | -2.93% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 91 |
ATOMCosmos Hub
|
$1.403 | $1.47 | $1.40 | $297.26万 | $7.77亿 | -4.10% |
| 361 |
ORDIORDI
|
$3.373 | $3.48 | $3.34 | $37.61万 | $7,212.64万 | -1.92% |
| 273 |
ZKPzkPass
|
$0.0404 | $0.0412 | $0.0396 | $53.94万 | $813.31万 | -0.25% |
| 23 |
ENAEthena
|
$0.1688 | $0.1814 | $0.1677 | $2,154.93万 | $23.44亿 | -5.01% |
| 383 |
ARKARK
|
$0.1612 | $0.1707 | $0.1593 | $34.90万 | $3,368.57万 | -4.22% |
相关站点
共 40 个
NEAR Protocol - BTC行情
PAX Gold - 比特币
Hyperliquid - 以太坊ETH价格
MarsCoin - BTC行情
波场 - 加密货币行情
Filecoin - 比特币行情
Filecoin - 加密货币行情
Pump.fun - 币种排行
Uniswap - 比特币
Pump.fun - 数字货币市值
Nomina - 数字货币市值
狗币 - 数字货币市值
Cosmos Hub - 数字货币市值
USDC - 以太坊ETH价格
应用链 - 比特币行情
Aptos - 数字货币市值
Hedera - 数字货币市值
Bubblemaps - BTC行情
United Stables - 币种排行
Bubblemaps - 数字货币市值
RWUSD - 比特币行情
Celestia - 以太坊ETH价格
Haedal - 以太坊ETH价格
Celo - 比特币
Pepe - BTC行情
QQQB - BTC行情
Pepe - BTC行情
EUR - 加密货币行情
Sui - 比特币
牛来 - 币种排行
LayerZero - 以太坊ETH价格
大零币 - BTC行情
BFUSD - 比特币行情
Plasma - 以太坊ETH价格
Aave - 币种排行
USD1 - 币种排行
Aster - 加密货币行情
Huma Finance - 数字货币市值
Initia - 比特币行情
LITEB - 比特币