波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 16:45:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,310.82万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	AXTIBAXT (bStocks Tokenized Stock)	$48.02	$58.20	$47.32	$88.59万	$298.74万	-16.46%
64	QQQBQQQB	$682.02	$700.37	$680.00	$526.00万	—	-2.12%
692	JOEJoe Coin	$0.0272	$0.028	$0.0271	$1.95万	$607.37万	-2.51%
197	ZKZKsync	$0.00994	$0.01042	$0.00988	$81.15万	$1.13亿	-2.84%
59	ZROLayerZero	$1.706	$1.80	$1.68	$587.32万	$7.06亿	-3.94%
557	IOTXIoTeX	$0.003145	$0.003299	$0.003082	$15.76万	$3,026.20万	-1.78%
187	GIGGLEGiggle Fund	$28.73	$30.28	$28.68	$86.99万	$2,974.04万	-4.23%
657	CELRCeler Network	$0.002371	$0.002448	$0.002349	$6.60万	$1,907.28万	-2.43%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%
521	HYPERHyperlane	$0.0579	$0.0603	$0.0574	$18.21万	$2,012.50万	-2.85%
677	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.70%
43	PAXGPAX Gold	$3910.9	$3,973.74	$3,907.01	$885.88万	$17.66亿	-0.06%
91	LSK应用链	$0.1749	$0.1951	$0.1727	$294.33万	$4,125.00万	-9.10%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
607	DELLBDELLB	$393.03	$434.00	$389.97	$11.27万	—	-9.21%
469	PEOPLEConstitutionDAO	$0.00642	$0.00672	$0.00638	$23.15万	$3,330.98万	-3.46%
22	LINKChainlink	$11.076	$11.43	$11.00	$2,201.20万	$86.02亿	-2.69%
286	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
175	LDOLido DAO	$0.3249	$0.3388	$0.3236	$95.45万	$2.76亿	-3.19%
12	UNIUniswap	$7.049	$7.35	$6.81	$4,522.40万	$44.69亿	-2.44%