eCash

XEC · 美元计价

$0.00000597

≈ ￥0.0000394

-3.71% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.00000623

24H 最低

$0.00000595

今日开盘

$0.0000062

24H 成交量

$19.95万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	AXTIBAXT (bStocks Tokenized Stock)	$48.16	$58.20	$47.32	$90.11万	$298.74万	-16.30%
64	QQQBQQQB	$681.81	$700.37	$680.00	$528.13万	—	-2.17%
692	JOEJoe Coin	$0.0272	$0.028	$0.0271	$1.95万	$607.37万	-2.51%
197	ZKZKsync	$0.00992	$0.01042	$0.00988	$81.30万	$1.13亿	-3.03%
59	ZROLayerZero	$1.703	$1.80	$1.68	$588.15万	$7.06亿	-3.89%
557	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$15.78万	$3,026.20万	-1.47%
188	GIGGLEGiggle Fund	$28.75	$30.28	$28.68	$87.02万	$2,974.04万	-4.17%
657	CELRCeler Network	$0.002369	$0.002448	$0.002349	$6.61万	$1,907.28万	-2.59%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%
522	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.17万	$2,012.50万	-2.69%
677	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.70%
43	PAXGPAX Gold	$3915.3	$3,973.74	$3,907.01	$882.54万	$17.66亿	0.11%
91	LSK应用链	$0.1742	$0.1951	$0.1727	$296.44万	$4,125.00万	-8.94%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
608	DELLBDELLB	$393.74	$434.00	$389.97	$11.27万	—	-8.99%
469	PEOPLEConstitutionDAO	$0.00642	$0.00672	$0.00638	$23.31万	$3,330.98万	-3.46%
22	LINKChainlink	$11.064	$11.43	$11.00	$2,205.12万	$86.02亿	-2.75%
286	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
173	LDOLido DAO	$0.3242	$0.3388	$0.3236	$95.51万	$2.76亿	-3.43%
13	UNIUniswap	$7.004	$7.35	$6.81	$4,530.08万	$44.69亿	-3.10%