Zama

ZAMA · 美元计价

$0.06774

≈ ￥0.447084

-1.44% (-$0.00)

更新于 2026-11-03 18:30:02

24H 最高

$0.07112

24H 最低

$0.06664

今日开盘

$0.06873

24H 成交量

$260.71万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	AXTIBAXT (bStocks Tokenized Stock)	$49.18	$58.20	$47.32	$85.26万	$298.74万	-13.55%
61	QQQBQQQB	$684.7	$700.37	$680.00	$583.50万	—	-1.77%
692	JOEJoe Coin	$0.0275	$0.028	$0.0271	$1.79万	$607.37万	-0.72%
191	ZKZKsync	$0.01005	$0.01042	$0.00988	$82.18万	$1.13亿	-0.89%
52	ZROLayerZero	$1.753	$1.80	$1.68	$655.62万	$7.06亿	-0.79%
581	IOTXIoTeX	$0.003167	$0.003299	$0.003082	$13.52万	$3,026.20万	-1.16%
196	GIGGLEGiggle Fund	$29.06	$30.15	$28.68	$79.30万	$2,974.04万	-2.42%
656	CELRCeler Network	$0.002385	$0.002448	$0.002349	$7.02万	$1,907.28万	-1.28%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%
521	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.18万	$2,012.50万	-1.84%
673	HPEBHPEB	$52.07	$56.02	$50.79	$3.66万	—	-6.90%
43	PAXGPAX Gold	$3911.59	$3,973.74	$3,905.01	$938.96万	$17.66亿	0.12%
90	LSK应用链	$0.1818	$0.1927	$0.1727	$288.52万	$4,125.00万	-5.41%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
597	DELLBDELLB	$401.79	$433.62	$389.97	$12.62万	—	-7.03%
469	PEOPLEConstitutionDAO	$0.00648	$0.00672	$0.00638	$22.83万	$3,330.98万	-1.97%
23	LINKChainlink	$11.136	$11.43	$11.00	$2,162.24万	$86.02亿	-1.10%
279	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
169	LDOLido DAO	$0.3282	$0.3388	$0.3236	$96.64万	$2.76亿	-2.06%
13	UNIUniswap	$7.136	$7.35	$6.81	$4,206.92万	$44.69亿	-1.01%