极特币

DGB · 美元计价

$0.0031

≈ ￥0.02046

-1.27% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.0032

24H 最低

$0.00307

今日开盘

$0.00314

24H 成交量

$8.31万

流通市值

$5,896.58万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	AXTIBAXT (bStocks Tokenized Stock)	$48.78	$58.20	$47.32	$85.84万	$298.74万	-14.51%
61	QQQBQQQB	$684	$700.37	$680.00	$583.78万	—	-1.95%
690	JOEJoe Coin	$0.0276	$0.028	$0.0271	$2.29万	$607.37万	-0.36%
188	ZKZKsync	$0.01022	$0.01042	$0.00988	$84.73万	$1.13亿	0.59%
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.33万	$7.06亿	0.34%
578	IOTXIoTeX	$0.003211	$0.003279	$0.003082	$13.89万	$3,026.20万	-1.71%
195	GIGGLEGiggle Fund	$29.18	$30.15	$28.68	$79.83万	$2,974.04万	-2.34%
648	CELRCeler Network	$0.002411	$0.002448	$0.002349	$8.05万	$1,907.28万	-0.29%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%
536	HYPERHyperlane	$0.0589	$0.0603	$0.0574	$17.46万	$2,012.50万	-1.51%
673	HPEBHPEB	$52.12	$56.02	$50.79	$3.70万	—	-6.95%
43	PAXGPAX Gold	$3913.61	$3,973.74	$3,905.01	$930.06万	$17.66亿	-0.05%
89	LSK应用链	$0.1828	$0.1922	$0.1727	$286.02万	$4,125.00万	-3.74%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
594	DELLBDELLB	$400.51	$433.62	$389.97	$12.82万	—	-7.26%
464	PEOPLEConstitutionDAO	$0.00651	$0.00672	$0.00638	$23.34万	$3,330.98万	-1.81%
23	LINKChainlink	$11.153	$11.43	$11.00	$2,136.89万	$86.02亿	-1.08%
280	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
179	LDOLido DAO	$0.3304	$0.3388	$0.3236	$88.93万	$2.76亿	-1.05%
13	UNIUniswap	$7.21	$7.35	$6.81	$4,112.41万	$44.69亿	0.92%