Gnosis

GNO · 美元计价

$109.25

≈ ￥721.05

3.86% ($4.06)

更新于 2026-11-04 19:00:02

24H 最高

$110.40

24H 最低

$104.92

今日开盘

$105.19

24H 成交量

$5.00万

流通市值

$2.86亿

24H 涨跌额

($4.06)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	AXTIBAXT (bStocks Tokenized Stock)	$53.57	$54.19	$47.85	$81.84万	$343.08万	9.46%
55	QQQBQQQB	$692.88	$694.51	$670.00	$789.48万	—	1.21%
659	JOEJoe Coin	$0.0283	$0.0283	$0.0272	$7.02万	$504.84万	2.91%
183	ZKZKsync	$0.01038	$0.01054	$0.00972	$87.31万	$1.15亿	2.67%
44	ZROLayerZero	$1.88	$1.95	$1.75	$1,032.14万	$7.75亿	7.31%
624	IOTXIoTeX	$0.003274	$0.003309	$0.003141	$10.69万	$3,080.23万	2.57%
165	GIGGLEGiggle Fund	$29.72	$30.33	$28.29	$98.22万	$2,998.75万	2.20%
443	CELRCeler Network	$0.002448	$0.002465	$0.002334	$25.36万	$1,931.40万	2.21%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,819.97万	-4.02%
489	HYPERHyperlane	$0.0603	$0.0613	$0.0572	$20.43万	$2,016.09万	2.38%
638	HPEBHPEB	$54.41	$55.31	$51.18	$9.41万	—	4.49%
40	PAXGPAX Gold	$4044.66	$4,048.57	$3,908.74	$1,204.90万	$17.99亿	3.31%
68	LSK应用链	$0.2093	$0.2107	$0.1743	$548.26万	$4,390.70万	14.81%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.81万	-25.90%
377	DELLBDELLB	$419.02	$423.50	$390.79	$34.54万	—	4.22%
357	PEOPLEConstitutionDAO	$0.00658	$0.00661	$0.00614	$37.88万	$3,299.21万	1.54%
24	LINKChainlink	$11.181	$11.31	$10.63	$2,373.49万	$85.46亿	0.59%
288	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$281.82万	-18.97%
144	LDOLido DAO	$0.342	$0.3429	$0.3189	$121.07万	$2.83亿	3.89%
11	UNIUniswap	$7.463	$7.55	$6.94	$5,278.05万	$45.66亿	4.22%