Advanced Micro Devices (bStock

AMDB · 美元计价

$480.35

≈ ￥3170.31

-6.96% (-$35.93)

更新于 2026-11-03 17:40:03

24H 最高

$516.90

24H 最低

$466.43

今日开盘

$516.28

24H 成交量

$524.23万

流通市值

$1,019.03万

24H 涨跌额

(-$35.93)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	AXTIBAXT (bStocks Tokenized Stock)	$49.42	$58.20	$47.32	$88.04万	$298.74万	-13.57%
62	QQQBQQQB	$683.82	$700.37	$680.00	$559.05万	—	-1.95%
693	JOEJoe Coin	$0.0274	$0.028	$0.0271	$1.70万	$607.37万	-1.79%
194	ZKZKsync	$0.00999	$0.01042	$0.00988	$82.72万	$1.13亿	-1.67%
51	ZROLayerZero	$1.757	$1.80	$1.68	$674.17万	$7.06亿	-1.29%
577	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$13.77万	$3,026.20万	-3.25%
195	GIGGLEGiggle Fund	$28.91	$30.15	$28.68	$80.96万	$2,974.04万	-3.73%
658	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.63万	$1,907.28万	-1.82%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%
521	HYPERHyperlane	$0.0587	$0.0603	$0.0574	$18.22万	$2,012.50万	-1.68%
675	HPEBHPEB	$51.74	$56.04	$50.79	$3.62万	—	-7.51%
42	PAXGPAX Gold	$3918.6	$3,973.74	$3,905.01	$905.76万	$17.66亿	0.18%
89	LSK应用链	$0.179	$0.1951	$0.1727	$290.40万	$4,125.00万	-6.63%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
596	DELLBDELLB	$401.77	$434.00	$389.97	$12.35万	—	-7.21%
464	PEOPLEConstitutionDAO	$0.00647	$0.00672	$0.00638	$23.56万	$3,330.98万	-2.56%
22	LINKChainlink	$11.156	$11.43	$11.00	$2,176.23万	$86.02亿	-1.29%
285	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
176	LDOLido DAO	$0.3276	$0.3388	$0.3236	$93.00万	$2.76亿	-2.59%
13	UNIUniswap	$7.126	$7.35	$6.81	$4,183.13万	$44.69亿	-1.22%